Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,460 |
2,500 |
2,585 |
2,380 |
30.499 |
| 26/09/2024 |
2,440 |
2,530 |
2,640 |
2,260 |
65.844 |
| 25/09/2024 |
2,350 |
2,390 |
2,577 |
2,350 |
55.876 |
| 24/09/2024 |
2,420 |
2,870 |
2,870 |
2,400 |
87.554 |
| 23/09/2024 |
2,750 |
3,000 |
3,160 |
2,700 |
105.268 |
| 20/09/2024 |
2,910 |
2,880 |
3,170 |
2,840 |
148.211 |
| 19/09/2024 |
2,700 |
2,934 |
3,090 |
2,671 |
152.930 |
| 18/09/2024 |
2,890 |
3,130 |
3,220 |
2,890 |
122.037 |
| 17/09/2024 |
3,300 |
3,890 |
3,890 |
3,300 |
233.935 |
| 16/09/2024 |
3,900 |
4,200 |
4,540 |
3,815 |
672.313 |
| 13/09/2024 |
4,000 |
3,640 |
4,200 |
3,270 |
1.466.974 |
| 12/09/2024 |
4,420 |
2,420 |
6,640 |
2,180 |
45.835.476 |
| 11/09/2024 |
2,030 |
2,040 |
2,146 |
2,020 |
14.836 |
| 10/09/2024 |
2,150 |
2,010 |
2,190 |
1,900 |
52.599 |
| 09/09/2024 |
1,970 |
2,220 |
2,600 |
1,901 |
447.376 |
| 06/09/2024 |
2,100 |
2,130 |
2,140 |
2,000 |
2.512 |
| 05/09/2024 |
2,000 |
2,000 |
2,000 |
2,000 |
735 |
| 04/09/2024 |
2,020 |
2,120 |
2,140 |
2,020 |
1.325 |
| 03/09/2024 |
2,110 |
1,953 |
2,110 |
1,953 |
945 |
| 30/08/2024 |
2,050 |
1,980 |
2,050 |
1,980 |
581 |
| 29/08/2024 |
2,035 |
2,060 |
2,060 |
1,930 |
6.683 |